Главная Архив курсов валют


Архив курсов валют
Валюта | До 10 000 | Свыше 10 000 | Курс ЦБ РФ | ||
---|---|---|---|---|---|
покупка | продажа | покупка | продажа | ||
03.05.2012 | |||||
$ | 29.10 | 29.70 | 29.15 | 29.65 | 29.3708 |
€ | 38.50 | 39.20 | 38.55 | 39.15 | 38.8223 |
04.05.2012 | |||||
$ | 29.15 | 29.80 | 29.20 | 29.75 | 29.4630 |
€ | 38.45 | 39.15 | 38.50 | 39.10 | 38.7350 |
05.05.2012 | |||||
$ | 29.20 | 29.90 | 29.25 | 29.85 | 29.5937 |
€ | 38.55 | 39.25 | 38.60 | 39.20 | 38.9157 |
05.05.2012 | |||||
$ | 29.40 | 30.05 | 29.45 | 30.00 | 29.8075 |
€ | 38.70 | 39.40 | 38.75 | 39.35 | 39.0001 |
10.05.2012 | |||||
$ | 29.70 | 30.60 | 29.75 | 30.55 | 29.8075 |
€ | 38.80 | 39.60 | 38.75 | 39.55 | 39.0001 |
10.05.2012 | |||||
$ | 29.70 | 30.60 | 29.75 | 30.55 | 29.8075 |
€ | 38.80 | 39.60 | 38.85 | 39.55 | 39.0001 |
11.05.2012 | |||||
$ | 29.70 | 30.40 | 29.75 | 30.35 | 30.1891 |
€ | 38.80 | 39.50 | 38.85 | 39.45 | 39.1160 |
12.05.2012 | |||||
$ | 29.65 | 30.35 | 29.70 | 30.30 | 30.2306 |
€ | 38.70 | 39.40 | 38.75 | 39.35 | 39.0458 |
14.05.2012 | |||||
$ | 29.70 | 30.40 | 29.75 | 30.35 | 30.1793 |
€ | 38.70 | 39.40 | 38.75 | 39.35 | 38.9826 |
14.05.2012 | |||||
$ | 29.90 | 30.60 | 29.95 | 30.55 | 30.1793 |
€ | 38.80 | 39.50 | 38.85 | 39.45 | 38.9826 |
15.05.2012 | |||||
$ | 29.90 | 30.55 | 29.95 | 30.50 | 30.2652 |
€ | 38.75 | 39.45 | 38.80 | 39.40 | 39.0088 |
15.05.2012 | |||||
$ | 30.00 | 30.60 | 30.05 | 30.55 | 30.2652 |
€ | 38.70 | 39.40 | 38.75 | 39.35 | 39.0088 |
16.05.2012 | |||||
$ | 30.10 | 30.70 | 30.15 | 30.65 | 30.2652 |
€ | 38.70 | 39.40 | 38.75 | 39.35 | 39.0088 |
16.05.2012 | |||||
$ | 30.25 | 31.25 | 30.30 | 31.20 | 30.3299 |
€ | 38.80 | 39.70 | 38.85 | 39.65 | 38.9830 |
17.05.2012 | |||||
$ | 30.50 | 31.25 | 30.55 | 31.20 | 30.9758 |
€ | 39.00 | 39.75 | 39.05 | 39.70 | 39.3300 |
18.05.2012 | |||||
$ | 30.70 | 31.50 | 30.75 | 31.45 | 30.9417 |
€ | 39.15 | 40.00 | 39.20 | 39.95 | 39.3919 |
18.05.2012 | |||||
$ | 30.85 | 31.85 | 30.90 | 31.80 | 30.9417 |
€ | 39.30 | 40.30 | 39.35 | 40.25 | 39.3919 |
21.05.2012 | |||||
$ | 30.90 | 31.65 | 30.95 | 31.60 | 31.3921 |
€ | 39.30 | 40.10 | 39.35 | 40.05 | 39.7518 |
22.05.2012 | |||||
$ | 30.80 | 31.60 | 30.85 | 31.55 | 31.1582 |
€ | 39.50 | 40.30 | 39.55 | 40.25 | 39.8077 |
22.05.2012 | |||||
$ | 30.65 | 31.45 | 30.70 | 31.40 | 31.1582 |
€ | 39.40 | 40.20 | 39.45 | 40.15 | 39.8077 |
23.05.2012 | |||||
$ | 30.80 | 31.45 | 30.85 | 31.40 | 31.0644 |
€ | 39.45 | 40.20 | 39.50 | 40.15 | 39.7376 |
23.05.2012 | |||||
$ | 30.90 | 31.70 | 30.95 | 31.65 | 31.0644 |
€ | 39.40 | 40.20 | 39.45 | 40.15 | 39.7376 |
23.05.2012 | |||||
$ | 31.00 | 31.90 | 31.05 | 31.85 | 31.0644 |
€ | 39.50 | 40.40 | 39.55 | 40.35 | 39.7376 |
24.05.2012 | |||||
$ | 31.15 | 31.85 | 31.20 | 31.80 | 31.3803 |
€ | 39.60 | 40.30 | 39.65 | 40.25 | 39.7651 |
24.05.2012 | |||||
$ | 31.30 | 32.00 | 31.35 | 31.95 | 31.3803 |
€ | 39.50 | 40.20 | 39.55 | 40.15 | 39.7651 |
24.05.2012 | |||||
$ | 31.30 | 32.00 | 31.35 | 31.95 | 31.3803 |
€ | 39.70 | 40.40 | 39.75 | 40.35 | 39.7651 |
25.05.2012 | |||||
$ | 31.30 | 32.00 | 31.35 | 31.95 | 31.6247 |
€ | 39.45 | 40.20 | 39.50 | 40.15 | 39.7681 |
25.05.2012 | |||||
$ | 31.45 | 32.15 | 31.50 | 32.10 | 31.6247 |
€ | 39.60 | 40.40 | 39.65 | 40.35 | 39.7681 |
25.05.2012 | |||||
$ | 31.60 | 32.30 | 31.65 | 32.25 | 31.7572 |
€ | 39.70 | 40.50 | 39.75 | 40.45 | 39.8426 |
29.05.2012 | |||||
$ | 31.65 | 32.35 | 31.70 | 32.30 | 31.8270 |
€ | 39.80 | 40.60 | 39.85 | 40.55 | 40.1179 |
29.05.2012 | |||||
$ | 31.75 | 32.45 | 31.80 | 32.40 | 31.8270 |
€ | 39.90 | 40.70 | 39.95 | 40.65 | 40.1179 |
30.05.2012 | |||||
$ | 31.80 | 32.50 | 31.85 | 32.45 | 32.0860 |
€ | 40.00 | 40.70 | 40.05 | 40.65 | 40.2423 |
30.05.2012 | |||||
$ | 32.00 | 32.70 | 32.05 | 32.65 | 32.0860 |
€ | 40.10 | 40.80 | 40.15 | 40.75 | 40.2423 |
30.05.2012 | |||||
$ | 32.00 | 32.90 | 32.05 | 32.85 | 32.0860 |
€ | 40.15 | 40.90 | 40.20 | 40.85 | 40.2423 |
31.05.2012 | |||||
$ | 32.15 | 32.95 | 32.20 | 32.90 | 32.4509 |
€ | 40.20 | 40.95 | 40.25 | 40.90 | 40.4598 |
31.05.2012 | |||||
$ | 32.40 | 33.50 | 32.45 | 33.45 | 32.4509 |
€ | 40.30 | 41.40 | 40.35 | 41.35 | 40.4598 |
20.05.2013 | |||||
$ | 31.00 | 31.80 | 31.05 | 31.75 | 31.3931 |
€ | 40.05 | 40.85 | 40.10 | 40.80 | 40.3747 |
21.05.2013 | |||||
$ | 30.90 | 31.65 | 30.95 | 31.60 | 31.3406 |
€ | 39.90 | 40.70 | 39.95 | 40.65 | 40.2633 |
21.05.2013 | |||||
$ | 30.80 | 31.50 | 30.85 | 31.45 | 31.3406 |
€ | 39.80 | 40.60 | 39.85 | 40.55 | 40.2633 |
22.05.2013 | |||||
$ | 30.85 | 31.60 | 30.90 | 31.55 | 31.1770 |
€ | 39.80 | 40.60 | 39.85 | 40.55 | 40.1903 |
23.05.2013 | |||||
$ | 30.80 | 31.50 | 30.85 | 31.45 | 31.2280 |
€ | 40.00 | 40.70 | 40.05 | 40.70 | 40.3372 |
23.05.2013 | |||||
$ | 30.80 | 31.50 | 30.85 | 31.45 | 31.2280 |
€ | 40.00 | 40.75 | 40.05 | 40.70 | 40.3372 |
23.05.2013 | |||||
$ | 30.90 | 31.70 | 30.95 | 31.65 | 31.2280 |
€ | 40.00 | 40.80 | 40.05 | 40.75 | 40.3372 |
24.05.2013 | |||||
$ | 31.00 | 31.75 | 31.05 | 31.70 | 31.4711 |
€ | 40.10 | 40.90 | 40.15 | 40.85 | 40.4026 |
05.05.2014 | |||||
$ | 35.30 | 36.25 | 35.35 | 36.20 | 35.7227 |
€ | 49.20 | 50.20 | 49.25 | 50.15 | 49.3188 |
06.05.2014 | |||||
$ | 35.30 | 36.10 | 35.35 | 36.05 | 35.8381 |
€ | 49.10 | 50.00 | 49.15 | 49.95 | 49.7361 |
07.05.2014 | |||||
$ | 35.10 | 36.00 | 35.15 | 35.95 | 35.6550 |
€ | 48.90 | 49.90 | 48.95 | 49.85 | 49.5070 |
07.05.2014 | |||||
$ | 35.15 | 36.10 | 35.20 | 36.05 | 35.6550 |
€ | 49.10 | 50.00 | 49.15 | 49.95 | 49.5070 |
08.05.2014 | |||||
$ | 34.70 | 35.70 | 34.75 | 35.65 | 35.4971 |
€ | 48.40 | 49.50 | 48.45 | 49.45 | 49.4120 |
08.05.2014 | |||||
$ | 34.50 | 35.60 | 34.55 | 35.55 | 35.4971 |
€ | 48.20 | 49.50 | 48.25 | 49.45 | 49.4120 |
08.05.2014 | |||||
$ | 34.50 | 35.60 | 34.55 | 35.55 | 35.0343 |
€ | 48.10 | 49.10 | 48.15 | 49.05 | 48.7642 |