PDF Печать

Архив курсов валют

ВалютаДо 10 000Свыше 10 000Курс ЦБ РФ
покупкапродажапокупкапродажа

03.05.2012

$ 29.10 29.70 29.15 29.65 29.3708
38.50 39.20 38.55 39.15 38.8223

04.05.2012

$ 29.15 29.80 29.20 29.75 29.4630
38.45 39.15 38.50 39.10 38.7350

05.05.2012

$ 29.20 29.90 29.25 29.85 29.5937
38.55 39.25 38.60 39.20 38.9157

10.05.2012

$ 29.40 30.05 29.45 30.00 29.8075
38.70 39.40 38.75 39.35 39.0001

10.05.2012

$ 29.70 30.60 29.75 30.55 29.8075
38.80 39.60 38.85 39.55 39.0001

11.05.2012

$ 29.70 30.40 29.75 30.35 30.1891
38.80 39.50 38.85 39.45 39.1160

12.05.2012

$ 29.65 30.35 29.70 30.30 30.2306
38.70 39.40 38.75 39.35 39.0458

14.05.2012

$ 29.90 30.60 29.95 30.55 30.1793
38.80 39.50 38.85 39.45 38.9826

15.05.2012

$ 29.90 30.55 29.95 30.50 30.2652
38.75 39.45 38.80 39.40 39.0088

15.05.2012

$ 30.00 30.60 30.05 30.55 30.2652
38.70 39.40 38.75 39.35 39.0088

16.05.2012

$ 30.10 30.70 30.15 30.65 30.3299
38.70 39.40 38.75 39.35 39.9830

16.05.2012

$ 30.25 31.25 30.30 31.20 30.3299
38.80 39.70 38.85 39.65 39.9830

17.05.2012

$ 30.50 31.25 30.55 31.20 30.9758
39.00 39.75 39.05 39.70 39.3300

18.05.2012

$ 30.85 31.85 30.90 31.80 30.9417
39.30 40.30 39.35 40.25 39.3919

21.05.2012

$ 30.90 31.65 30.95 31.60 31.3921
39.30 40.10 39.35 40.05 39.7518

22.05.2012

$ 30.80 31.60 30.85 31.55 31.1582
39.50 40.30 39.55 40.25 39.8077

22.05.2012

$ 30.65 31.45 30.70 31.40 31.1582
39.40 40.20 39.45 40.15 39.8077

23.05.2012

$ 30.90 31.70 30.95 31.65 31.0644
39.40 40.20 39.45 40.15 39.7376

23.05.2012

$ 31.00 31.90 31.05 31.85 31.0644
39.50 40.40 39.55 40.35 39.7376

24.05.2012

$ 31.15 31.85 31.20 31.80 31.3803
39.60 40.30 39.65 40.25 39.7651

25.05.2012

$ 31.40 32.10 31.45 32.05 31.6247
39.70 40.40 39.75 40.35 39.7681

25.05.2012

$ 31.55 32.25 31.60 32.20 31.6247
39.70 40.50 39.75 40.45 39.7681

28.05.2012

$ 31.65 32.35 31.70 32.30 31.7572
39.75 40.55 39.80 40.50 39.8426

29.05.2012

$ 31.65 32.35 31.70 32.30 31.8270
39.95 40.65 40.00 40.60 40.1179

29.05.2012

$ 31.75 32.45 31.80 32.40 31.8270
40.05 40.75 40.10 40.70 40.1179

30.05.2012

$ 32.00 32.90 32.05 32.85 32.0860
40.15 40.90 40.20 40.85 40.2423

31.05.2012

$ 32.15 32.95 32.20 32.90 32.4509
40.20 40.95 40.25 40.90 40.4598

31.05.2012

$ 32.40 33.50 32.45 33.45 32.4509
40.30 41.40 40.35 41.35 40.4598

06.05.2013

$ 30.50 31.50 30.55 31.45 31.0433
40.10 41.10 40.15 41.05 40.6264

07.05.2013

$ 30.60 31.40 30.65 31.35 31.0839
40.30 41.10 40.35 41.05 40.7386

13.05.2013

$ 30.70 31.50 30.75 31.45 31.0829
40.45 41.25 40.50 41.20 40.6450

13.05.2013

$ 30.90 31.80 30.95 31.75 31.0829
40.40 41.30 40.45 41.25 40.7404

14.05.2013

$ 31.00 31.80 31.05 31.75 31.3777
40.40 41.20 40.45 41.15 40.7345

15.05.2013

$ 30.90 31.70 30.95 31.65 31.2778
40.30 41.10 40.35 41.05 40.6768

16.05.2013

$ 31.00 31.80 31.05 31.75 31.4281
40.25 41.10 40.30 41.05 40.5517

17.05.2013

$ 31.10 31.90 31.15 31.85 31.4166
40.20 41.05 40.25 41.00 40.4175

20.05.2013

$ 31.00 31.80 31.05 31.75 31.3931
40.05 40.85 40.10 40.80 40.3747

21.05.2013

$ 30.90 31.65 30.95 31.60 31.3406
39.90 40.70 39.95 40.65 40.2633

21.05.2013

$ 30.80 31.50 30.85 31.45 31.3406
39.80 40.60 39.85 40.55 40.2633

22.05.2013

$ 30.85 31.60 30.90 31.55 31.1770
39.80 40.60 39.85 40.55 40.2903

23.05.2013

$ 30.80 31.50 30.85 31.45 31.2280
40.00 40.75 40.05 40.70 40.3372

23.05.2013

$ 30.90 31.70 30.95 31.65 31.2280
40.00 40.80 40.05 40.75 40.3372

24.05.2013

$ 31.00 31.75 31.05 31.70 31.4711
40.10 40.90 40.15 40.85 40.4026

27.05.2013

$ 30.90 31.60 30.95 31.55 31.3164
40.30 41.00 40.35 40.95 40.5140

28.05.2013

$ 31.00 31.70 31.05 31.65 31.3025
40.40 41.10 40.45 41.05 40.4867

29.05.2013

$ 31.00 31.80 31.05 31.75 31.3784
40.40 41.20 40.45 41.15 40.5189

30.05.2013

$ 31.15 31.90 31.20 31.85 31.5203
40.50 41.30 40.55 41.25 40.5666